1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 47.5 48.0 47.0 47.5 576.93 Thousand
24 Mar, 2023 47.5 48.65 47.18 47.5 458.16 Thousand
23 Mar, 2023 47.0 48.0 46.35 47.0 201.54 Thousand
22 Mar, 2023 47.5 48.65 46.0 47.0 24.8 Thousand
21 Mar, 2023 47.5 49.0 46.38 47.5 54.45 Thousand
20 Mar, 2023 47.5 47.5 46.31 47.5 41.48 Thousand
17 Mar, 2023 47.5 47.5 47.45 47.5 1053.00
16 Mar, 2023 47.5 47.77 46.0 47.5 18.61 Thousand
15 Mar, 2023 47.5 48.16 46.23 47.5 9324.00
14 Mar, 2023 47.5 48.55 46.2 47.5 18.11 Thousand