1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 52.0 54.0 52.0 52.0 962.00
24 Feb, 2023 52.0 52.0 50.48 52.0 49.37 Thousand
23 Feb, 2023 51.5 53.7 50.33 52.0 180.7 Thousand
22 Feb, 2023 51.5 51.5 50.0 51.5 164.75 Thousand
21 Feb, 2023 52.4 52.4 50.1 51.5 170.83 Thousand
20 Feb, 2023 53.5 54.42 52.33 53.5 19.16 Thousand
17 Feb, 2023 53.5 54.42 52.2 53.5 37.36 Thousand
16 Feb, 2023 53.5 54.42 52.57 53.5 62.11 Thousand
15 Feb, 2023 53.5 54.42 53.5 53.5 74.6 Thousand
14 Feb, 2023 53.5 54.61 53.5 53.5 102.03 Thousand