1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 51.5 51.5 51.1 51.5 49.86 Thousand
27 Jan, 2023 51.5 51.5 49.72 51.5 191.71 Thousand
26 Jan, 2023 52.3 52.3 51.5 51.5 20.19 Thousand
25 Jan, 2023 50.0 52.74 48.0 52.5 1.13 Million
24 Jan, 2023 50.45 50.45 49.5 50.0 109.28 Thousand
23 Jan, 2023 50.74 50.74 50.0 50.5 20.52 Thousand
20 Jan, 2023 51.0 51.5 50.1 51.0 20.4 Thousand
19 Jan, 2023 51.0 51.3 49.33 51.0 37.14 Thousand
18 Jan, 2023 51.0 51.88 50.33 51.0 466.73 Thousand
17 Jan, 2023 51.0 51.99 50.38 51.0 215.19 Thousand