1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 49.0 49.99 48.55 49.0 54.34 Thousand
29 Dec, 2022 49.0 49.65 48.6 49.0 6454.00
28 Dec, 2022 49.0 49.99 48.55 49.0 1348.00
23 Dec, 2022 49.0 49.0 49.0 49.0 -
22 Dec, 2022 49.0 49.99 48.7 49.0 22.45 Thousand
21 Dec, 2022 48.52 49.0 48.52 49.0 53.58 Thousand
20 Dec, 2022 48.5 48.99 48.5 48.5 35.36 Thousand
19 Dec, 2022 48.5 48.69 48.0 48.5 35.85 Thousand
16 Dec, 2022 48.5 49.0 48.42 48.5 252.08 Thousand
15 Dec, 2022 48.5 48.76 48.37 48.5 14.78 Thousand