1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 46.0 49.0 45.4 47.5 280.32 Thousand
29 Nov, 2022 46.0 46.81 46.0 46.0 5853.00
28 Nov, 2022 46.0 46.84 45.36 46.0 2814.00
25 Nov, 2022 46.0 46.84 45.36 46.0 13.5 Thousand
24 Nov, 2022 46.0 47.0 43.92 46.0 1.91 Million
23 Nov, 2022 46.0 46.0 45.01 46.0 6247.00
22 Nov, 2022 46.0 46.0 45.05 46.0 3.00
21 Nov, 2022 46.0 46.24 45.01 46.0 9908.00
18 Nov, 2022 45.0 45.94 44.16 45.5 18.8 Thousand
17 Nov, 2022 45.0 45.0 44.13 45.0 3791.00