1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 48.6 48.6 46.0 47.0 127.69 Thousand
25 Apr, 2023 48.5 49.7 47.66 48.5 37.53 Thousand
24 Apr, 2023 48.5 49.7 47.0 47.0 3370.00
21 Apr, 2023 49.0 49.75 49.0 49.0 152.41 Thousand
20 Apr, 2023 48.0 49.24 46.0 48.0 444.31 Thousand
19 Apr, 2023 48.0 49.6 46.35 48.0 10.35 Thousand
18 Apr, 2023 48.0 49.6 46.35 48.0 20.5 Thousand
17 Apr, 2023 47.0 48.0 46.86 48.0 78.6 Thousand
14 Apr, 2023 47.0 47.89 46.86 47.0 294.00
13 Apr, 2023 47.5 47.89 46.86 47.0 7085.00