1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 50.5 50.98 50.03 50.5 53.73 Thousand
25 May, 2023 50.5 51.0 50.05 50.5 10.94 Thousand
24 May, 2023 50.5 51.0 50.22 50.5 78.15 Thousand
23 May, 2023 50.5 50.94 50.2 50.5 418.86 Thousand
22 May, 2023 50.5 50.74 50.47 50.5 1213.00
19 May, 2023 50.5 50.97 50.45 50.5 1214.00
18 May, 2023 50.5 50.97 50.2 50.5 903.24 Thousand
17 May, 2023 50.5 50.85 50.5 50.5 606.00
16 May, 2023 50.05 50.85 50.05 50.5 549.04 Thousand
15 May, 2023 50.0 50.74 49.76 50.0 32.93 Thousand