1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 48.5 | 48.74 | 47.08 | 48.5 | 5956.00 |
| 09 Jun, 2023 | 48.5 | 48.5 | 47.01 | 48.5 | 1280.00 |
| 08 Jun, 2023 | 49.0 | 49.0 | 47.25 | 48.5 | 43.13 Thousand |
| 07 Jun, 2023 | 49.5 | 50.0 | 48.0 | 49.0 | 54.67 Thousand |
| 06 Jun, 2023 | 49.5 | 50.4 | 49.5 | 49.5 | 17.00 |
| 05 Jun, 2023 | 49.5 | 50.4 | 48.5 | 49.5 | 203.97 Thousand |
| 02 Jun, 2023 | 49.5 | 49.5 | 48.34 | 49.5 | 6096.00 |
| 01 Jun, 2023 | 50.5 | 50.59 | 48.68 | 49.5 | 506.28 Thousand |
| 31 May, 2023 | 50.5 | 50.65 | 50.01 | 50.5 | 1187.00 |
| 30 May, 2023 | 50.5 | 50.98 | 50.0 | 50.5 | 41.07 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC