1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 49.0 51.89 49.0 50.0 547.42 Thousand
07 Jul, 2023 51.0 51.0 48.06 49.0 212.25 Thousand
06 Jul, 2023 51.0 51.0 50.0 51.0 150.68 Thousand
05 Jul, 2023 51.0 51.18 50.16 51.0 17.98 Thousand
04 Jul, 2023 51.0 51.75 50.06 51.0 5744.00
03 Jul, 2023 51.0 51.24 50.0 51.0 172.61 Thousand
30 Jun, 2023 51.5 52.44 48.0 51.0 202.23 Thousand
29 Jun, 2023 52.06 52.06 51.5 51.5 27.72 Thousand
28 Jun, 2023 53.55 53.55 52.5 53.5 77.58 Thousand
27 Jun, 2023 53.2 57.0 53.2 55.0 67.68 Thousand