1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 51.0 | 51.39 | 51.0 | 51.0 | 186.1 Thousand |
| 04 Aug, 2023 | 50.5 | 51.0 | 50.16 | 51.0 | 129.08 Thousand |
| 03 Aug, 2023 | 50.5 | 50.99 | 50.11 | 50.5 | 4074.00 |
| 02 Aug, 2023 | 50.99 | 50.99 | 50.13 | 50.5 | 19.54 Thousand |
| 01 Aug, 2023 | 51.0 | 51.5 | 50.1 | 51.0 | 314.00 |
| 31 Jul, 2023 | 51.0 | 51.44 | 50.0 | 51.0 | 48.94 Thousand |
| 28 Jul, 2023 | 51.0 | 51.5 | 50.01 | 51.0 | 10.4 Thousand |
| 27 Jul, 2023 | 51.0 | 51.0 | 50.07 | 51.0 | 25 Thousand |
| 26 Jul, 2023 | 50.0 | 52.75 | 49.55 | 51.5 | 388.8 Thousand |
| 25 Jul, 2023 | 50.0 | 52.0 | 49.09 | 50.0 | 115.39 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC