1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 50.0 51.0 49.11 50.0 217.38 Thousand
04 Sep, 2023 50.0 50.0 49.11 50.0 10.22 Thousand
01 Sep, 2023 50.0 50.0 49.0 50.0 7939.00
31 Aug, 2023 50.0 50.0 49.11 50.0 10.02 Thousand
30 Aug, 2023 50.0 50.0 49.01 50.0 5512.00
29 Aug, 2023 50.0 50.0 49.01 50.0 18.47 Thousand
25 Aug, 2023 50.0 50.0 49.1 50.0 7026.00
24 Aug, 2023 50.0 50.0 50.0 50.0 -
23 Aug, 2023 50.0 50.91 49.1 50.0 3170.00
22 Aug, 2023 49.5 50.11 49.1 50.0 9549.00