1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 47.0 | 47.99 | 46.7 | 47.0 | 238.79 Thousand |
| 18 Sep, 2023 | 47.59 | 47.59 | 46.02 | 47.0 | 198.32 Thousand |
| 15 Sep, 2023 | 48.0 | 49.0 | 47.0 | 48.0 | 139.88 Thousand |
| 14 Sep, 2023 | 48.0 | 48.33 | 47.16 | 48.0 | 3614.00 |
| 13 Sep, 2023 | 48.0 | 48.87 | 47.1 | 48.0 | 19.08 Thousand |
| 12 Sep, 2023 | 48.5 | 48.84 | 48.0 | 48.0 | 20.06 Thousand |
| 11 Sep, 2023 | 49.0 | 49.0 | 48.5 | 48.5 | 1986.00 |
| 08 Sep, 2023 | 50.0 | 50.0 | 49.22 | 50.0 | 1177.00 |
| 07 Sep, 2023 | 50.0 | 50.0 | 49.01 | 50.0 | 6174.00 |
| 06 Sep, 2023 | 50.0 | 50.0 | 49.01 | 50.0 | 155.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC