1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 50.11 | 50.11 | 48.8 | 49.5 | 62.71 Thousand |
| 18 Aug, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 17 Aug, 2023 | 51.0 | 51.5 | 50.05 | 50.5 | 29.61 Thousand |
| 16 Aug, 2023 | 51.33 | 51.33 | 50.01 | 51.0 | 80.3 Thousand |
| 15 Aug, 2023 | 51.0 | 53.0 | 50.6 | 51.5 | 96.25 Thousand |
| 14 Aug, 2023 | 51.0 | 51.8 | 50.72 | 51.0 | 84.41 Thousand |
| 11 Aug, 2023 | 51.0 | 51.39 | 50.0 | 51.0 | 112.22 Thousand |
| 10 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 4100.00 |
| 09 Aug, 2023 | 51.0 | 51.34 | 51.0 | 51.0 | 4.00 |
| 08 Aug, 2023 | 51.0 | 51.0 | 50.5 | 51.0 | 2842.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC