1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 50.5 51.36 48.12 50.0 27.58 Thousand
21 Jul, 2023 50.5 51.52 49.01 50.5 35.75 Thousand
20 Jul, 2023 49.0 51.24 48.26 50.5 191.36 Thousand
19 Jul, 2023 49.0 50.0 48.6 49.0 35.33 Thousand
18 Jul, 2023 49.0 49.5 48.0 49.0 70.84 Thousand
17 Jul, 2023 49.0 50.0 49.0 49.0 25.99 Thousand
14 Jul, 2023 49.5 49.5 48.81 49.0 42.3 Thousand
13 Jul, 2023 50.0 50.09 49.2 50.0 42.87 Thousand
12 Jul, 2023 50.0 50.15 49.2 50.0 106.91 Thousand
11 Jul, 2023 50.0 50.4 49.0 50.0 127.6 Thousand