1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 53.5 54.75 52.1 53.0 49.1 Thousand
23 Jun, 2023 50.5 55.8 50.4 53.5 407.05 Thousand
22 Jun, 2023 49.5 50.76 48.22 50.5 33.04 Thousand
21 Jun, 2023 49.5 50.29 48.16 49.5 27.11 Thousand
20 Jun, 2023 49.5 50.45 49.5 49.5 3005.00
19 Jun, 2023 49.5 50.74 48.1 49.5 57.97 Thousand
16 Jun, 2023 48.5 48.5 48.5 48.5 -
15 Jun, 2023 48.5 48.73 47.25 48.5 10.39 Thousand
14 Jun, 2023 48.5 49.75 47.08 48.5 108.37 Thousand
13 Jun, 2023 48.5 48.5 47.22 48.5 105.00