1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 50.0 | 50.38 | 49.76 | 50.0 | 4658.00 |
| 11 May, 2023 | 50.0 | 50.0 | 49.69 | 50.0 | 6762.00 |
| 10 May, 2023 | 50.0 | 50.36 | 49.55 | 50.0 | 6109.00 |
| 09 May, 2023 | 50.0 | 50.4 | 49.87 | 50.0 | 14.17 Thousand |
| 05 May, 2023 | 50.0 | 50.5 | 49.55 | 50.0 | 63.88 Thousand |
| 04 May, 2023 | 50.42 | 50.42 | 50.0 | 50.0 | 43.72 Thousand |
| 03 May, 2023 | 50.1 | 50.88 | 50.1 | 50.5 | 125 Thousand |
| 02 May, 2023 | 50.5 | 51.0 | 50.05 | 50.5 | 215.93 Thousand |
| 28 Apr, 2023 | 48.7 | 51.0 | 48.7 | 50.5 | 360.54 Thousand |
| 27 Apr, 2023 | 47.0 | 48.0 | 46.16 | 47.0 | 170.97 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC