1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 45.0 45.0 44.86 45.0 218.00
18 Oct, 2022 45.0 45.9 45.0 45.0 15.21 Thousand
17 Oct, 2022 46.5 46.89 44.5 45.0 42.18 Thousand
14 Oct, 2022 45.5 48.0 45.34 46.5 202.77 Thousand
13 Oct, 2022 45.04 47.0 45.04 45.5 48.22 Thousand
12 Oct, 2022 44.5 45.84 43.38 45.0 104.39 Thousand
11 Oct, 2022 44.5 45.67 43.25 44.5 59.26 Thousand
10 Oct, 2022 43.05 45.82 43.05 44.5 36 Thousand
07 Oct, 2022 43.0 43.0 43.0 43.0 -
06 Oct, 2022 43.0 44.0 42.23 43.0 41.42 Thousand