1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.9 2.94 2.82 2.9 90.4 Thousand
27 Apr, 2018 2.9 2.94 2.82 2.9 179.18 Thousand
26 Apr, 2018 2.9 2.94 2.82 2.9 352.21 Thousand
25 Apr, 2018 2.9 2.9 2.85 2.9 36.53 Thousand
24 Apr, 2018 2.9 2.9 2.85 2.9 2406.00
23 Apr, 2018 2.9 2.9 2.9 2.9 100 Thousand
20 Apr, 2018 2.85 2.95 2.8 2.9 261.99 Thousand
19 Apr, 2018 2.85 2.9 2.8 2.85 102.52 Thousand
18 Apr, 2018 2.85 2.85 2.85 2.85 -
17 Apr, 2018 2.85 2.85 2.75 2.85 55.57 Thousand