1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 3.25 3.25 3.15 3.25 2000.00
14 May, 2018 3.25 3.4 3.15 3.25 60.65 Thousand
11 May, 2018 2.93 3.3 2.93 3.25 4.6 Million
10 May, 2018 2.9 2.9 2.85 2.9 46.15 Million
09 May, 2018 2.9 2.9 2.83 2.9 59.57 Thousand
08 May, 2018 2.9 2.92 2.81 2.9 10.22 Million
04 May, 2018 2.9 2.92 2.9 2.9 6801.00
03 May, 2018 2.9 2.92 2.8 2.9 1.06 Million
02 May, 2018 2.9 2.92 2.81 2.9 123.4 Thousand
01 May, 2018 2.9 2.92 2.8 2.9 1.17 Million