1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3.44 | 3.5 | 3.44 | 3.45 | 1.86 Million |
| 12 Jun, 2018 | 3.35 | 3.44 | 3.27 | 3.35 | 47.17 Thousand |
| 11 Jun, 2018 | 3.35 | 3.35 | 3.2 | 3.35 | 12.5 Thousand |
| 08 Jun, 2018 | 3.35 | 3.39 | 3.27 | 3.35 | 948.55 Thousand |
| 07 Jun, 2018 | 3.35 | 3.39 | 3.27 | 3.35 | 365.74 Thousand |
| 06 Jun, 2018 | 3.35 | 3.35 | 3.26 | 3.35 | 18.00 |
| 05 Jun, 2018 | 3.35 | 3.39 | 3.35 | 3.35 | 13 Thousand |
| 04 Jun, 2018 | 3.35 | 3.39 | 3.25 | 3.35 | 14.03 Thousand |
| 01 Jun, 2018 | 3.35 | 3.39 | 3.25 | 3.35 | 4777.00 |
| 31 May, 2018 | 3.35 | 3.35 | 3.25 | 3.35 | 32 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC