1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 4.0 4.25 3.97 4.0 680.89 Thousand
26 Jun, 2018 4.0 4.0 4.0 4.0 -
25 Jun, 2018 4.0 4.2 3.96 4.0 1.72 Million
22 Jun, 2018 4.0 4.2 3.96 4.0 343.81 Thousand
21 Jun, 2018 4.0 4.2 3.87 4.0 2.35 Million
20 Jun, 2018 4.0 4.13 3.87 4.0 41.37 Thousand
19 Jun, 2018 4.0 4.0 3.87 4.0 366.01 Thousand
18 Jun, 2018 4.0 4.0 3.85 4.0 238.66 Thousand
15 Jun, 2018 4.0 4.0 3.85 4.0 8.24 Million
14 Jun, 2018 3.5 4.04 3.5 4.0 4.78 Million