1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4.15 | 4.17 | 4.0 | 4.15 | 259.09 Thousand |
| 10 Jul, 2018 | 4.15 | 4.17 | 4.0 | 4.15 | 16.83 Thousand |
| 09 Jul, 2018 | 4.15 | 4.3 | 4.0 | 4.15 | 273.27 Thousand |
| 06 Jul, 2018 | 4.15 | 4.15 | 4.0 | 4.15 | 212.45 Thousand |
| 05 Jul, 2018 | 4.15 | 4.19 | 4.0 | 4.15 | 162.07 Thousand |
| 04 Jul, 2018 | 4.15 | 4.25 | 4.01 | 4.15 | 122.77 Thousand |
| 03 Jul, 2018 | 4.0 | 4.2 | 4.0 | 4.15 | 1.36 Million |
| 02 Jul, 2018 | 4.0 | 4.2 | 3.97 | 4.0 | 1.37 Million |
| 29 Jun, 2018 | 4.0 | 4.2 | 3.97 | 4.0 | 202.39 Thousand |
| 28 Jun, 2018 | 4.0 | 4.1 | 3.96 | 4.0 | 1.02 Million |
SPDI
SPEC
SPI
SOS
SOU
SOUC