1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.95 | 4.0 | 3.91 | 3.95 | 98.27 Thousand |
| 07 Aug, 2018 | 3.95 | 4.0 | 3.95 | 3.95 | 256.67 Thousand |
| 06 Aug, 2018 | 3.95 | 4.1 | 3.95 | 3.95 | 531.61 Thousand |
| 03 Aug, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Aug, 2018 | 3.95 | 3.99 | 3.91 | 3.95 | 255.71 Thousand |
| 01 Aug, 2018 | 3.95 | 4.0 | 3.91 | 3.95 | 115.93 Thousand |
| 31 Jul, 2018 | 3.95 | 4.0 | 3.91 | 3.95 | 368.07 Thousand |
| 30 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Jul, 2018 | 3.95 | 3.95 | 3.92 | 3.95 | 5730.00 |
| 26 Jul, 2018 | 3.9 | 4.0 | 3.9 | 3.95 | 940.45 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC