1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 43.5 | 44.49 | 42.31 | 43.5 | 43.14 Thousand |
| 21 Aug, 2018 | 42.5 | 44.9 | 41.0 | 43.5 | 105.67 Thousand |
| 20 Aug, 2018 | 4.15 | 4.43 | 4.13 | 4.25 | 54.59 Thousand |
| 17 Aug, 2018 | 4.15 | 4.25 | 4.13 | 4.15 | 20.95 Thousand |
| 16 Aug, 2018 | 4.15 | 4.15 | 4.05 | 4.15 | 1000.00 |
| 15 Aug, 2018 | 4.04 | 4.3 | 4.04 | 4.15 | 1.38 Million |
| 14 Aug, 2018 | 3.97 | 4.0 | 3.97 | 4.0 | 9183.00 |
| 13 Aug, 2018 | 3.95 | 3.96 | 3.9 | 3.95 | 200 Thousand |
| 10 Aug, 2018 | 3.95 | 3.99 | 3.94 | 3.95 | 240.2 Thousand |
| 09 Aug, 2018 | 3.95 | 3.95 | 3.94 | 3.95 | 36.03 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC