1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 3.35 | 3.39 | 3.25 | 3.35 | 3267.00 |
| 29 May, 2018 | 3.35 | 3.35 | 3.25 | 3.35 | 1.31 Million |
| 25 May, 2018 | 3.35 | 3.4 | 3.25 | 3.35 | 1.21 Million |
| 24 May, 2018 | 3.35 | 3.35 | 3.25 | 3.35 | 226.28 Thousand |
| 23 May, 2018 | 3.35 | 3.35 | 3.25 | 3.35 | 208.93 Thousand |
| 22 May, 2018 | 3.35 | 3.5 | 3.25 | 3.5 | 302.12 Thousand |
| 21 May, 2018 | 3.25 | 3.28 | 3.16 | 3.25 | 10.93 Thousand |
| 18 May, 2018 | 3.25 | 3.25 | 3.1 | 3.25 | 2537.00 |
| 17 May, 2018 | 3.25 | 3.25 | 3.15 | 3.25 | 166.5 Thousand |
| 16 May, 2018 | 3.25 | 3.25 | 3.15 | 3.25 | 826.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC