1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2.85 2.9 2.85 2.85 34.27 Thousand
13 Apr, 2018 2.9 2.95 2.75 2.85 54.77 Thousand
12 Apr, 2018 2.9 2.9 2.81 2.9 350.22 Thousand
11 Apr, 2018 2.9 2.9 2.85 2.9 2244.00
10 Apr, 2018 2.9 2.96 2.9 2.9 1500.00
09 Apr, 2018 2.9 2.97 2.85 2.9 1.02 Million
06 Apr, 2018 2.9 2.99 2.86 2.9 440.51 Thousand
05 Apr, 2018 2.9 2.9 2.85 2.9 3600.00
04 Apr, 2018 2.9 3.0 2.85 2.9 242.54 Thousand
03 Apr, 2018 2.9 3.0 2.8 2.9 1.23 Million