1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 3.0 | 3.0 | 2.8 | 2.8 | 779.13 Thousand |
| 28 Mar, 2018 | 3.05 | 3.08 | 3.0 | 3.05 | 15.06 Thousand |
| 27 Mar, 2018 | 3.05 | 3.1 | 3.0 | 3.05 | 100.73 Thousand |
| 26 Mar, 2018 | 3.05 | 3.1 | 3.05 | 3.05 | 12.52 Thousand |
| 23 Mar, 2018 | 3.35 | 3.38 | 3.0 | 3.05 | 1.72 Million |
| 22 Mar, 2018 | 3.4 | 3.4 | 3.3 | 3.35 | 312.04 Thousand |
| 21 Mar, 2018 | 3.45 | 3.48 | 3.31 | 3.4 | 11.82 Thousand |
| 20 Mar, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 5411.00 |
| 19 Mar, 2018 | 3.53 | 3.53 | 3.45 | 3.45 | 357.53 Thousand |
| 16 Mar, 2018 | 3.65 | 3.7 | 3.51 | 3.65 | 415.32 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC