1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 35.0 35.0 35.0 35.0 -
14 Jan, 2019 35.0 35.0 35.0 35.0 -
11 Jan, 2019 35.0 35.7 34.21 35.0 37.01 Thousand
10 Jan, 2019 35.0 35.0 34.5 35.0 267.00
09 Jan, 2019 35.0 35.0 34.5 35.0 12.17 Thousand
08 Jan, 2019 34.5 35.0 33.21 35.0 50.03 Thousand
07 Jan, 2019 34.5 34.5 33.2 34.5 2454.00
04 Jan, 2019 34.5 35.0 33.2 34.5 12.37 Thousand
03 Jan, 2019 34.5 34.5 34.5 34.5 -
02 Jan, 2019 34.5 34.5 33.18 34.5 231.00