1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 33.5 33.5 32.55 33.5 28.00
11 Feb, 2019 33.5 34.22 32.6 33.5 13.35 Thousand
08 Feb, 2019 33.5 34.22 32.55 33.5 12.04 Thousand
07 Feb, 2019 33.5 33.5 32.5 33.5 15.61 Thousand
06 Feb, 2019 33.0 34.0 32.5 33.5 2042.00
05 Feb, 2019 32.5 34.0 32.5 33.0 55.15 Thousand
04 Feb, 2019 32.5 33.5 31.4 32.5 8455.00
01 Feb, 2019 32.5 32.5 31.3 32.5 1102.00
31 Jan, 2019 31.0 32.0 30.0 31.0 75.51 Thousand
30 Jan, 2019 31.0 32.0 31.0 31.0 50.02 Thousand