1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 33.5 33.5 33.25 33.5 9851.00
11 Mar, 2019 33.5 35.0 33.1 33.5 14.53 Thousand
08 Mar, 2019 33.5 33.5 33.1 33.5 100.00
07 Mar, 2019 34.0 34.0 33.1 33.5 822.2 Thousand
06 Mar, 2019 33.11 33.11 32.25 33.0 70.32 Thousand
05 Mar, 2019 33.0 33.0 32.26 33.0 1939.00
04 Mar, 2019 33.0 33.6 32.25 33.0 34.59 Thousand
01 Mar, 2019 33.0 33.0 32.25 33.0 52.92 Thousand
28 Feb, 2019 33.5 33.6 33.0 33.5 54.98 Thousand
27 Feb, 2019 33.5 33.5 33.0 33.5 60.06 Thousand