1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 33.5 33.5 33.0 33.5 20 Thousand
25 Feb, 2019 33.5 33.5 32.11 33.5 132.44 Thousand
22 Feb, 2019 33.5 33.5 33.0 33.5 80.01 Thousand
21 Feb, 2019 33.5 33.5 32.0 33.5 109.49 Thousand
20 Feb, 2019 34.0 34.49 33.0 33.5 39.09 Thousand
19 Feb, 2019 33.5 33.5 33.5 33.5 -
18 Feb, 2019 33.5 33.5 32.55 33.5 230.00
15 Feb, 2019 33.5 34.0 32.55 33.5 8439.00
14 Feb, 2019 33.5 33.5 32.55 33.5 253.00
13 Feb, 2019 33.5 33.5 32.55 33.5 729.00