1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 31.0 31.0 30.76 31.0 346.00
28 Jan, 2019 31.0 31.0 30.55 31.0 1534.00
25 Jan, 2019 31.0 31.0 30.55 31.0 35.41 Thousand
24 Jan, 2019 31.0 32.0 31.0 31.0 200.00
23 Jan, 2019 30.5 31.0 30.33 31.0 36.62 Thousand
22 Jan, 2019 33.33 33.33 31.1 32.5 326.66 Thousand
21 Jan, 2019 33.5 33.5 32.25 33.5 8632.00
18 Jan, 2019 35.5 36.82 32.25 33.5 119.82 Thousand
17 Jan, 2019 34.5 35.5 33.0 34.5 1253.00
16 Jan, 2019 35.0 35.5 33.0 34.5 52.15 Thousand