1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 34.5 35.0 34.5 34.5 937.00
28 Dec, 2018 34.5 35.0 33.18 34.5 5332.00
27 Dec, 2018 34.5 34.5 33.18 34.5 5131.00
24 Dec, 2018 34.5 34.5 34.5 34.5 -
21 Dec, 2018 34.5 34.5 33.18 34.5 17.46 Thousand
20 Dec, 2018 34.5 34.5 33.18 34.5 67.59 Thousand
19 Dec, 2018 34.5 34.5 34.5 34.5 -
18 Dec, 2018 34.5 34.5 33.18 34.5 3094.00
17 Dec, 2018 34.5 35.49 33.15 34.5 9302.00
14 Dec, 2018 34.5 34.5 34.04 34.5 11 Thousand