1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 36.0 36.0 34.15 35.0 7562.00
12 Dec, 2018 37.0 37.0 35.2 37.0 2617.00
11 Dec, 2018 37.0 37.0 35.2 37.0 14.43 Thousand
10 Dec, 2018 37.0 37.0 36.0 37.0 1576.00
07 Dec, 2018 37.0 37.52 36.0 37.0 42.1 Thousand
06 Dec, 2018 37.0 37.0 36.0 37.0 530.00
05 Dec, 2018 37.0 37.0 36.25 37.0 43.00
04 Dec, 2018 37.0 37.0 35.0 37.0 27.71 Thousand
03 Dec, 2018 37.0 37.0 36.25 37.0 1347.00
30 Nov, 2018 37.0 37.63 36.25 37.0 100.65 Thousand