1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 39.0 39.9 38.71 39.0 3131.00
14 Nov, 2018 39.0 39.0 38.71 39.0 2.00
13 Nov, 2018 39.0 39.99 38.7 39.0 3368.00
12 Nov, 2018 39.0 39.0 38.7 39.0 2289.00
09 Nov, 2018 39.0 39.99 38.7 39.0 236.00
08 Nov, 2018 39.0 39.6 38.7 39.0 31 Thousand
07 Nov, 2018 39.0 39.1 39.0 39.0 2452.00
06 Nov, 2018 39.0 39.5 39.0 39.0 10 Thousand
05 Nov, 2018 39.0 41.8 38.06 39.0 41.76 Thousand
02 Nov, 2018 39.0 39.6 39.0 39.0 19.00