1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 39.0 39.0 38.7 39.0 2757.00
31 Oct, 2018 39.0 39.6 38.0 39.0 20.37 Thousand
30 Oct, 2018 39.0 39.0 38.7 39.0 15 Thousand
29 Oct, 2018 39.5 40.25 39.5 39.5 3294.00
26 Oct, 2018 39.5 40.59 38.7 39.5 3610.00
25 Oct, 2018 40.0 40.0 38.7 39.5 53.77 Thousand
24 Oct, 2018 40.5 40.6 40.0 40.5 14.72 Thousand
23 Oct, 2018 40.5 41.0 40.0 40.5 145.82 Thousand
22 Oct, 2018 39.0 40.0 38.15 39.0 13.75 Thousand
19 Oct, 2018 39.0 40.0 38.05 39.0 62.69 Thousand