1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.0 39.0 38.05 39.0 600.00
17 Oct, 2018 40.0 40.0 39.0 39.0 6090.00
16 Oct, 2018 40.5 40.5 40.0 40.5 35.00
15 Oct, 2018 41.5 41.5 41.5 41.5 -
12 Oct, 2018 42.0 42.0 40.0 41.5 17.19 Thousand
11 Oct, 2018 43.0 43.0 41.5 43.0 210.00
10 Oct, 2018 44.0 45.0 44.0 44.0 9652.00
09 Oct, 2018 44.0 44.0 42.1 44.0 120.11 Thousand
08 Oct, 2018 44.0 45.49 42.0 44.0 114.91 Thousand
05 Oct, 2018 44.0 44.0 42.6 44.0 19.14 Thousand