1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 31.5 31.95 30.3 31.5 1570.00
25 Mar, 2019 32.5 32.75 31.5 31.5 61.21 Thousand
22 Mar, 2019 32.5 32.6 32.0 32.5 24.46 Thousand
21 Mar, 2019 32.5 32.5 31.5 32.5 17.63 Thousand
20 Mar, 2019 32.5 32.5 32.0 32.5 1047.00
19 Mar, 2019 33.5 34.0 32.0 33.5 9722.00
18 Mar, 2019 33.5 33.5 32.0 33.5 70.19 Thousand
15 Mar, 2019 33.5 34.9 32.75 33.5 5562.00
14 Mar, 2019 33.5 34.49 32.2 33.5 32.06 Thousand
13 Mar, 2019 33.5 34.75 32.75 33.5 12.87 Thousand