1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.0 33.9 32.24 33.0 3660.00
24 Apr, 2019 33.0 34.0 32.0 33.0 52.3 Thousand
23 Apr, 2019 33.0 33.0 32.51 33.0 4154.00
18 Apr, 2019 33.0 33.0 33.0 33.0 -
17 Apr, 2019 33.0 33.0 33.0 33.0 -
16 Apr, 2019 33.11 33.11 32.0 33.0 15.94 Thousand
15 Apr, 2019 33.5 33.5 33.11 33.5 142.00
12 Apr, 2019 33.5 33.5 33.11 33.5 1413.00
11 Apr, 2019 33.5 33.5 33.11 33.5 500.00
10 Apr, 2019 32.5 35.0 32.1 33.5 48.89 Thousand