1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 32.5 32.5 32.5 32.5 -
23 May, 2019 32.5 32.5 31.0 32.5 194.00
22 May, 2019 31.5 32.5 31.1 32.5 150 Thousand
21 May, 2019 33.5 33.5 32.0 33.5 20 Thousand
20 May, 2019 33.5 33.5 33.0 33.5 8755.00
17 May, 2019 34.0 34.0 33.5 33.5 26.91 Thousand
16 May, 2019 35.0 35.0 34.0 35.0 75.00
15 May, 2019 36.5 36.5 35.21 35.5 91.56 Thousand
14 May, 2019 37.0 37.0 35.0 37.0 20.7 Thousand
13 May, 2019 36.0 36.75 35.0 36.0 4522.00