1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 31.0 31.0 30.0 31.0 731.00
21 Jun, 2019 32.0 32.49 30.35 31.0 24.43 Thousand
20 Jun, 2019 32.0 32.49 31.0 32.0 14.48 Thousand
19 Jun, 2019 32.0 32.49 31.0 32.0 2620.00
18 Jun, 2019 32.0 32.0 31.35 32.0 17.32 Thousand
17 Jun, 2019 32.5 33.39 31.4 32.5 44.59 Thousand
14 Jun, 2019 32.5 33.49 32.11 32.5 19 Thousand
13 Jun, 2019 32.5 33.49 32.1 32.5 16.52 Thousand
12 Jun, 2019 32.5 32.5 32.5 32.5 -
11 Jun, 2019 33.0 33.49 32.5 32.5 14.52 Thousand