1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 33.0 33.0 32.51 33.0 6083.00
07 Jun, 2019 33.0 33.0 32.51 33.0 1275.00
06 Jun, 2019 33.0 34.0 33.0 33.0 17.84 Thousand
05 Jun, 2019 32.5 33.85 32.0 32.5 3697.00
04 Jun, 2019 32.5 32.5 32.5 32.5 -
03 Jun, 2019 32.5 32.5 31.0 32.5 4366.00
31 May, 2019 32.5 32.5 32.0 32.5 119.00
30 May, 2019 32.5 32.5 32.0 32.5 1343.00
29 May, 2019 32.5 32.5 32.1 32.5 2.00
28 May, 2019 32.5 32.5 32.1 32.5 2263.00