1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 36.0 36.9 35.1 36.0 19.1 Thousand
09 May, 2019 34.1 36.9 34.1 36.0 95.99 Thousand
08 May, 2019 33.5 34.49 32.65 33.5 5481.00
07 May, 2019 33.0 33.0 32.08 33.0 4195.00
03 May, 2019 33.0 33.0 32.08 33.0 1726.00
02 May, 2019 33.0 33.0 32.08 33.0 2659.00
01 May, 2019 33.0 33.0 32.08 33.0 6759.00
30 Apr, 2019 33.0 33.78 32.08 33.0 16.84 Thousand
29 Apr, 2019 33.0 33.0 32.08 33.0 3421.00
26 Apr, 2019 33.0 33.0 32.24 33.0 5000.00