1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 30.0 30.0 29.13 30.0 5000.00
05 Jul, 2019 30.0 30.0 29.13 30.0 3920.00
04 Jul, 2019 30.0 30.0 28.63 30.0 2500.00
03 Jul, 2019 30.0 30.0 28.61 30.0 558.00
02 Jul, 2019 30.0 30.0 30.0 30.0 -
01 Jul, 2019 30.0 30.0 28.55 30.0 20.77 Thousand
28 Jun, 2019 30.0 30.0 28.55 30.0 12.00
27 Jun, 2019 29.5 30.1 28.0 30.0 110.06 Thousand
26 Jun, 2019 28.75 28.75 25.81 28.5 476.24 Thousand
25 Jun, 2019 30.0 30.0 30.0 30.0 81.00