1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 31.5 31.5 30.54 31.5 501.28 Thousand
02 Aug, 2019 31.5 31.5 30.54 31.5 1388.00
01 Aug, 2019 31.5 31.5 30.54 31.5 96.69 Thousand
31 Jul, 2019 31.5 31.6 30.0 31.5 98.7 Thousand
30 Jul, 2019 31.5 31.5 30.54 31.5 181.00
29 Jul, 2019 31.5 31.5 30.54 31.5 11.24 Thousand
26 Jul, 2019 31.5 31.5 30.54 31.5 2.38 Million
25 Jul, 2019 31.5 31.5 30.0 31.5 11.09 Thousand
24 Jul, 2019 31.5 31.5 30.51 31.5 576.16 Thousand
23 Jul, 2019 31.5 31.5 30.51 31.5 37.00