1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 31.5 31.5 31.0 31.5 234.00
16 Aug, 2019 31.5 31.5 31.0 31.5 3501.00
15 Aug, 2019 31.5 31.5 31.0 31.5 485.1 Thousand
14 Aug, 2019 31.5 31.5 31.0 31.5 3250.00
13 Aug, 2019 31.5 31.5 31.0 31.5 3041.00
12 Aug, 2019 31.5 31.5 31.5 31.5 -
09 Aug, 2019 31.5 31.5 30.0 31.5 718.22 Thousand
08 Aug, 2019 31.5 31.5 30.0 31.5 764.41 Thousand
07 Aug, 2019 31.5 32.65 31.0 31.5 31.76 Thousand
06 Aug, 2019 31.5 31.5 30.54 31.5 9657.00