1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 31.5 31.5 31.4 31.5 3146.00
02 Sep, 2019 31.5 31.5 30.05 31.5 10.04 Thousand
30 Aug, 2019 31.5 31.5 31.4 31.5 1592.00
29 Aug, 2019 31.5 31.5 31.5 31.5 -
28 Aug, 2019 31.5 31.5 30.05 31.5 9168.00
27 Aug, 2019 31.5 31.5 30.21 31.5 36.06 Thousand
23 Aug, 2019 31.5 31.5 30.21 31.5 1754.00
22 Aug, 2019 31.5 31.5 31.5 31.5 -
21 Aug, 2019 31.5 31.5 30.21 31.5 45.66 Thousand
20 Aug, 2019 31.5 31.5 31.0 31.5 20.03 Thousand