1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 33.5 33.5 33.3 33.5 7544.00
30 Sep, 2019 33.5 33.5 33.0 33.5 5000.00
27 Sep, 2019 34.0 34.0 33.11 34.0 11.56 Thousand
26 Sep, 2019 34.0 34.0 33.33 34.0 3604.00
25 Sep, 2019 34.0 34.0 33.33 34.0 108.00
24 Sep, 2019 33.0 33.0 33.0 33.0 7000.00
23 Sep, 2019 34.5 34.5 33.0 34.5 43.73 Thousand
20 Sep, 2019 34.5 35.0 33.3 34.5 40.06 Thousand
19 Sep, 2019 34.5 34.5 34.0 34.5 10.7 Thousand
18 Sep, 2019 35.25 35.25 34.3 35.0 4341.00