1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 34.5 35.55 32.13 33.0 27.4 Thousand
14 Oct, 2019 34.5 35.75 33.0 34.5 42.97 Thousand
11 Oct, 2019 34.0 34.6 34.0 34.0 4602.00
10 Oct, 2019 34.0 34.0 33.0 34.0 14.01 Thousand
09 Oct, 2019 34.0 34.85 33.0 34.0 145.56 Thousand
08 Oct, 2019 34.33 34.33 33.0 34.0 21.64 Thousand
07 Oct, 2019 33.5 33.5 33.1 33.5 20.55 Thousand
04 Oct, 2019 33.5 33.5 33.1 33.5 584.00
03 Oct, 2019 33.5 33.5 33.1 33.5 219.00
02 Oct, 2019 33.5 33.5 33.1 33.5 2732.00