1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 32.0 32.35 31.1 32.0 14.99 Thousand
11 Nov, 2019 32.0 32.35 31.0 32.0 11.86 Thousand
08 Nov, 2019 32.5 32.5 32.0 32.5 80.9 Thousand
07 Nov, 2019 32.5 32.5 32.0 32.5 33.00
06 Nov, 2019 32.5 32.5 32.0 32.5 14.53 Thousand
05 Nov, 2019 32.5 32.5 32.5 32.5 -
04 Nov, 2019 32.5 32.5 32.49 32.5 1523.00
01 Nov, 2019 32.5 32.5 32.0 32.5 4000.00
31 Oct, 2019 32.5 32.5 32.49 32.5 123.00
30 Oct, 2019 32.5 32.5 32.5 32.5 -